Focus Financial Partners - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Affiliated Managers 172.56 3.13 1.85% 3.77% 2025-04-02
Artisan Partners Asset Management 40.22 0.61 1.54% -11.10% 2025-04-02
Apollo Global Management 141.52 3.15 2.28% 25.70% 2025-04-02
Franklin Resources 19.45 0.15 0.75% -28.72% 2025-04-02
BlackRock 963.82 19.44 2.06% 18.29% 2025-04-02
Blackstone 147.67 4.90 3.43% 16.67% 2025-04-02
Carlyle 46.31 2.04 4.61% -1.19% 2025-04-02
CME 262.69 0.39 0.15% 23.89% 2025-04-02
Euronet Worldwide 108.12 -0.79 -0.73% 1.12% 2025-04-02
FactSet Research Systems 451.36 -5.23 -1.15% 2.68% 2025-04-02
Fidelity National Information Services 75.73 1.16 1.55% 4.30% 2025-04-02
Fiserv 226.15 4.14 1.86% 43.42% 2025-04-02
Corpay 358.52 6.53 1.86% 13.41% 2025-04-02
Global Payments 99.65 1.36 1.38% -21.60% 2025-04-02
Interactive Brokers 174.31 1.23 0.71% 51.89% 2025-04-02
Intercontinental Exchange 170.39 -0.94 -0.55% 24.02% 2025-04-02
Invesco 15.72 0.54 3.55% -5.73% 2025-04-02
KKR 120.90 3.06 2.60% 21.45% 2025-04-02
LPL Financial 338.40 3.58 1.07% 28.51% 2025-04-02
Mastercard 547.63 -0.48 -0.09% 14.71% 2025-04-02
Moody's 470.58 2.34 0.50% 20.29% 2025-04-02
MarketAxess 211.08 -4.95 -2.29% -1.80% 2025-04-02
Msci 576.39 9.41 1.66% 6.74% 2025-04-02
NASDAQ 78.33 2.30 3.02% 27.20% 2025-04-02
Northern 98.82 0.90 0.91% 12.38% 2025-04-02
PayPal 67.26 1.11 1.68% 2.94% 2025-04-02
Raymond James Financial 142.32 4.39 3.18% 9.80% 2025-04-02
Charles Schwab 78.65 0.99 1.27% 10.12% 2025-04-02
SEI Investments 77.58 0.30 0.39% 9.28% 2025-04-02
Stifel Financial 96.50 1.70 1.79% 25.23% 2025-04-02
Block 57.86 2.45 4.42% -27.36% 2025-04-02
SS&C Technologies 83.42 0.42 0.51% 33.56% 2025-04-02
T. Rowe Price 94.00 1.68 1.81% -20.67% 2025-04-02
Visa 346.41 -0.41 -0.12% 25.08% 2025-04-02
Western Union 10.63 0.07 0.66% -22.69% 2025-04-02